当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
MP1	Megaport Limited	11.770	-0.340%	2.46%	6916	6.61015.650	11.890	11.970	11.680		+ +
OCL	Objective Corporation Limited	11.890	+0.510%	4.63%	667	10.21014.130	12.300	12.300	11.750		+ +
CHC	Charter Hall Group	12.100	-1.140%	2.56%	8051	8.63013.920	12.250	12.410	12.100		+ +
LIC	Lifestyle Communities Limited	12.040	-1.710%	3.99%	2153	11.47019.070	12.280	12.500	12.020		+ +
TC8	TCL Toress Basket	12.680	+1.040%	0.87%	0	11.58014.560	12.570	12.680	12.570		+ +
TWE	Treasury Wine Estates Limited	12.420	-1.660%	3.54%	27677	9.98013.010	12.680	12.690	12.250		+ +
TW8	Twe Toress Basket	12.420	-1.660%	3.54%	0	9.98013.010	12.680	12.690	12.250		+ +
TCL	Transurban Limited	12.680	+1.040%	1.1%	26956	11.58014.560	12.610	12.710	12.570		+ +
OZR	Spdr s&p/Asx 20...	12.610	-1.330%	1.67%	645	12.69014.540	12.810	12.810	12.600		+ +
SLF	Spdr S&P/Asx 20...	12.740	-0.780%	0.94%	334	9.32013.380	12.800	12.850	12.730		+ +
LYL	Lycopodium Limited	12.730	+1.520%	3.53%	594	8.42013.630	12.550	12.870	12.420		+ +
MND	Monadelphous Group Limited	13.320	+2.620%	3%	2527	11.39015.250	13.090	13.490	13.090		+ +
NST	Northern Star Resources Ltd	13.450	-1.900%	1.41%	22802	9.99016.035	13.490	13.560	13.370		+ +
CTD	Corporate Travel...	13.670	+0.150%	2.63%	3991	12.84021.490	13.760	13.830	13.470		+ +
PXA	Pexagroup Deferred Settlement	13.600	-0.220%	2.57%	3709	9.98014.990	13.680	13.850	13.500		+ +
SSO	Spdr s&p/Asx Sm...	13.800	-0.790%	0.58%	142	11.89014.500	13.880	13.880	13.800		+ +
SUL	Super Retail Group Limited	13.600	-2.090%	2.43%	5833	10.56017.110	13.890	13.890	13.560		+ +
IHD	Ishares s&p/Asx...	13.830	-0.360%	1.16%	120	12.45014.550	13.900	13.990	13.830		+ +
NCK	Nick Scali Limited	13.910	-0.930%	2.8%	1546	8.27016.030	14.040	14.040	13.650		+ +
PNI	Pinnacle Investm...	13.810	-1.640%	3.98%	2219	7.43014.140	14.150	14.310	13.760		+ +
WOR	WorleyParsons Ltd	14.260	+0.070%	1.19%	34167	13.87018.130	14.350	14.350	14.180		+ +
BX8	BXB Toress Basket	14.360	+0.770%	1.25%	0	12.70016.250	14.270	14.440	14.260		+ +
BXB	Brambles Limited	14.360	+0.770%	1.29%	21737	12.70016.250	14.300	14.445	14.260		+ +
QFN	Betashares s&p/A...	14.380	-0.420%	0.7%	6	11.23014.460	14.440	14.480	14.380		+ +
ALQ	ALS Limited	14.340	-0.350%	1.88%	5225	10.52014.740	14.450	14.540	14.270		+ +

2080条上一页 1.. 73 74 75 76 77 78 79 80 81 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报