代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MP1 | 11.720 | -0.430% | 1.66% | 6944 | 6.68015.650 |
11.750 | 11.815 | 11.620 | ![]() |
+ |
|
OCL | 11.780 | -0.930% | 3.06% | 1003 | 10.21014.130 |
11.840 | 11.930 | 11.570 | ![]() |
+ |
|
LIC | 12.460 | +3.490% | 3.53% | 2204 | 11.47019.070 |
12.290 | 12.480 | 12.040 | ![]() |
+ |
|
CHC | 12.400 | +2.480% | 1.69% | 12133 | 8.63013.920 |
12.330 | 12.490 | 12.280 | ![]() |
+ |
|
TWE | 12.570 | +1.210% | 1.83% | 26180 | 9.98013.010 |
12.490 | 12.620 | 12.390 | ![]() |
+ |
|
TW8 | 12.570 | +1.210% | 1.83% | 0 | 9.98013.010 |
12.490 | 12.620 | 12.390 | ![]() |
+ |
|
PDN | 12.560 | -5.140% | 4.94% | 61774 | 6.70017.980 |
12.520 | 12.710 | 12.090 | ![]() |
+ |
|
TC8 | 12.810 | +1.030% | 1.05% | 0 | 11.58014.560 |
12.800 | 12.815 | 12.680 | ![]() |
+ |
|
TCL | 12.810 | +1.030% | 1.09% | 54643 | 11.58014.560 |
12.800 | 12.820 | 12.680 | ![]() |
+ |
|
OZR | 12.850 | +1.900% | 1.32% | 574 | 12.60014.540 |
12.710 | 12.860 | 12.690 | ![]() |
+ |
|
SLF | 12.950 | +1.650% | 1.85% | 90 | 9.32013.380 |
12.710 | 12.950 | 12.710 | ![]() |
+ |
|
LYL | 13.150 | +3.300% | 2.59% | 800 | 8.42013.630 |
12.860 | 13.200 | 12.860 | ![]() |
+ |
|
MND | 13.200 | -0.900% | 3.33% | 3436 | 11.39015.250 |
13.410 | 13.490 | 13.050 | ![]() |
+ |
|
NST | 13.410 | -0.300% | 1.86% | 32236 | 9.99016.035 |
13.520 | 13.540 | 13.290 | ![]() |
+ |
|
PXA | 13.760 | +1.180% | 1.6% | 4240 | 9.98014.990 |
13.760 | 13.810 | 13.590 | ![]() |
+ |
|
SUL | 13.740 | +1.030% | 1.24% | 4494 | 10.62017.110 |
13.740 | 13.860 | 13.690 | ![]() |
+ |
|
SSO | 13.870 | +0.510% | 0% | 2 | 11.89014.500 |
13.870 | 13.870 | 13.870 | ![]() |
+ |
|
CTD | 13.720 | +0.370% | 2.26% | 5212 | 12.84021.490 |
13.830 | 14.000 | 13.690 | ![]() |
+ |
|
IHD | 14.010 | +1.300% | 1.07% | 224 | 12.45014.550 |
13.860 | 14.010 | 13.860 | ![]() |
+ |
|
NCK | 13.970 | +0.430% | 1.5% | 1428 | 8.31016.030 |
13.860 | 14.050 | 13.840 | ![]() |
+ |
|
PNI | 13.980 | +1.230% | 2.43% | 2880 | 7.43014.310 |
13.920 | 14.240 | 13.900 | ![]() |
+ |
|
BX8 | 14.510 | +1.050% | 1.03% | 0 | 12.70016.250 |
14.440 | 14.520 | 14.370 | ![]() |
+ |
|
BXB | 14.510 | +1.050% | 1.03% | 27982 | 12.70016.250 |
14.440 | 14.520 | 14.370 | ![]() |
+ |
|
QFN | 14.530 | +1.040% | 0.41% | 3624 | 11.23014.480 |
14.500 | 14.530 | 14.470 | ![]() |
+ |
|
WOR | 14.530 | +1.890% | 1.58% | 46548 | 13.87018.130 |
14.420 | 14.580 | 14.350 | ![]() |
+ |
已经添加到自选股