代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT | 0.017 | -10.530% | 11.76% | 5674 | 0.0040.038 |
0.019 | 0.019 | 0.017 | ![]() |
+ |
|
ECS | 0.017 | 0.000% | 11.76% | 21743 | 0.0150.031 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
IMU | 0.055 | -6.780% | 11.82% | 442931 | 0.0390.150 |
0.060 | 0.061 | 0.054 | ![]() |
+ |
|
SM1 | 0.295 | +7.270% | 11.86% | 517 | 0.2501.570 |
0.265 | 0.295 | 0.260 | ![]() |
+ |
|
CXU | 0.025 | +8.700% | 12% | 34069 | 0.0060.058 |
0.023 | 0.026 | 0.023 | ![]() |
+ |
|
MI6 | 0.125 | -7.410% | 12% | 693 | 0.1150.845 |
0.135 | 0.140 | 0.125 | ![]() |
+ |
|
WNX | 0.025 | -7.410% | 12% | 5484 | 0.0170.035 |
0.026 | 0.026 | 0.023 | ![]() |
+ |
|
IR1 | 0.290 | -3.330% | 12.07% | 1489 | 0.2552.305 |
0.300 | 0.310 | 0.275 | ![]() |
+ |
|
EMN | 0.066 | -2.940% | 12.12% | 4419 | 0.0670.245 |
0.068 | 0.070 | 0.062 | ![]() |
+ |
|
CDR | 0.041 | -8.890% | 12.2% | 2428 | 0.0370.135 |
0.045 | 0.045 | 0.040 | ![]() |
+ |
|
W2V | 0.008 | -20.000% | 12.5% | 66910 | 0.0080.039 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
ARD | 0.016 | -5.880% | 12.5% | 32703 | 0.0080.023 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
OMX | 0.032 | +6.670% | 12.5% | 410 | 0.0200.053 |
0.028 | 0.032 | 0.028 | ![]() |
+ |
|
MKL | 0.004 | -12.500% | 12.5% | 4350 | 0.0020.025 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
ALM | 0.008 | 0.000% | 12.5% | 19292 | 0.0060.017 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
BRN | 0.200 | -9.090% | 12.5% | 113683 | 0.1450.535 |
0.220 | 0.225 | 0.200 | ![]() |
+ |
|
MEG | 0.008 | -11.110% | 12.5% | 1311 | 0.0080.079 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
|
EXT | 0.008 | +14.290% | 12.5% | 58219 | 0.0040.012 |
0.008 | 0.008 | 0.007 | ![]() |
+ |
|
E33 | 0.016 | +23.080% | 12.5% | 4085 | 0.0120.036 |
0.014 | 0.016 | 0.014 | ![]() |
+ |
|
CCO | 0.008 | 0.000% | 12.5% | 26259 | 0.0020.020 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
AD1 | 0.008 | +33.330% | 12.5% | 3700 | 0.0040.016 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
PYC | 0.120 | -11.110% | 12.5% | 51329 | 0.0510.135 |
0.135 | 0.135 | 0.120 | ![]() |
+ |
|
PWN | 0.008 | 0.000% | 12.5% | 12650 | 0.0070.018 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
IPT | 0.016 | 0.000% | 12.5% | 28473 | 0.0090.026 |
0.016 | 0.017 | 0.015 | ![]() |
+ |
|
FCT | 0.008 | -11.110% | 12.5% | 7710 | 0.0090.060 |
0.009 | 0.009 | 0.008 | ![]() |
+ |
已经添加到自选股