行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IEL | 14.630 | +0.900% | 3.28% | 14231 | 13.63026.190 |
14.500 | 14.680 | 14.200 |  |
+ |
|
| AMC | 14.880 | +0.270% | 1.21% | 17116 | 13.34515.790 |
14.970 | 15.030 | 14.850 | |
+ |
|
| AM8 | 14.880 | +0.270% | 1.21% | 0 | 13.34515.790 |
14.970 | 15.030 | 14.850 | |
+ |
|
| USD | 15.110 | +0.400% | 0.2% | 196 | 13.90015.660 |
15.120 | 15.140 | 15.110 | |
+ |
|
| CCP | 15.030 | -0.530% | 3.26% | 2086 | 11.49023.790 |
15.160 | 15.310 | 14.820 | |
+ |
|
| QOZ | 15.830 | -0.630% | 1.26% | 564 | 13.83016.210 |
16.010 | 16.010 | 15.810 | |
+ |
|
| CUV | 15.230 | -1.040% | 5.25% | 1296 | 12.96021.450 |
15.390 | 16.020 | 15.220 | |
+ |
|
| 360 | 15.730 | +0.450% | 2.86% | 3872 | 6.60016.960 |
15.770 | 16.050 | 15.600 | |
+ |
|
| ZIM | 16.500 | 0.000% | 2.18% | 49 | 15.99026.820 |
16.860 | 16.860 | 16.500 | |
+ |
|
| SUN | 16.640 | -0.780% | 1.95% | 15529 | 12.81016.860 |
16.860 | 16.875 | 16.550 | |
+ |
|
| AD8 | 16.400 | -1.970% | 4.27% | 1449 | 8.61023.510 |
16.820 | 17.070 | 16.370 | |
+ |
|
| COL | 17.100 | -0.060% | 1.08% | 16786 | 14.82018.610 |
17.150 | 17.195 | 17.010 | |
+ |
|
| JIN | 17.070 | -0.120% | 2.14% | 1889 | 13.12018.290 |
17.060 | 17.260 | 16.895 | |
+ |
|
| WA1 | 16.670 | -3.470% | 9.66% | 4897 | 4.22023.200 |
17.270 | 17.270 | 15.660 | |
+ |
|
| ORI | 17.820 | +1.080% | 1.12% | 19236 | 13.81018.965 |
17.730 | 17.820 | 17.620 | |
+ |
|
| OI8 | 17.820 | +1.080% | 1.12% | 0 | 13.81018.965 |
17.730 | 17.820 | 17.620 | |
+ |
|
| MMS | 17.730 | +1.430% | 2.26% | 1660 | 14.96022.750 |
17.480 | 17.880 | 17.480 | |
+ |
|
| NXT | 17.750 | +0.450% | 1.3% | 8385 | 11.46018.500 |
17.870 | 17.980 | 17.750 | |
+ |
|
| QBE | 17.570 | -2.660% | 2.85% | 34212 | 13.80018.670 |
18.030 | 18.040 | 17.540 | |
+ |
|
| TLX | 18.280 | -0.870% | 1.91% | 7491 | 8.20019.060 |
18.360 | 18.360 | 18.010 | |
+ |
|
| TNE | 18.260 | -1.080% | 1.64% | 6973 | 14.38018.530 |
18.460 | 18.560 | 18.260 | |
+ |
|
| AVR | 18.690 | +0.480% | 1.34% | 70 | 15.58023.930 |
18.620 | 18.700 | 18.450 | |
+ |
|
| RGB | 18.890 | +0.050% | 0.21% | 65 | 17.62019.200 |
18.920 | 18.930 | 18.890 | |
+ |
|
| MVS | 19.280 | -0.260% | 0.57% | 5 | 16.62020.340 |
19.370 | 19.370 | 19.260 | |
+ |
|
| QAU | 19.370 | -1.730% | 0.83% | 664 | 15.38020.440 |
19.470 | 19.470 | 19.310 | |
+ |
已经添加到自选股