代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EXL | 0.004 | +16.670% | 12.5% | 3942 | 0.0030.012 |
0.003 | 0.004 | 0.003 |
+ |
||
DDT | 0.004 | +14.290% | 12.5% | 29102 | 0.0020.005 |
0.004 | 0.004 | 0.004 |
+ |
||
CAV | 0.004 | -11.110% | 12.5% | 48897 | 0.0020.009 |
0.004 | 0.004 | 0.004 |
+ |
||
JAT | 0.515 | +9.570% | 12.62% | 7826 | 0.2550.690 |
0.470 | 0.535 | 0.470 |
+ |
||
BRE | 2.760 | -10.680% | 12.68% | 3030 | 1.4503.880 |
3.100 | 3.100 | 2.750 |
+ |
||
Z2U | 0.071 | -1.390% | 12.68% | 1533 | 0.0480.090 |
0.075 | 0.080 | 0.071 |
+ |
||
CEL | 0.055 | -6.780% | 12.73% | 24279 | 0.0540.115 |
0.058 | 0.061 | 0.054 |
+ |
||
VMS | 0.023 | -4.170% | 13.04% | 46458 | 0.0060.030 |
0.023 | 0.025 | 0.022 |
+ |
||
EGR | 0.115 | -8.000% | 13.04% | 2401 | 0.1050.230 |
0.125 | 0.125 | 0.110 |
+ |
||
AGR | 0.023 | -8.000% | 13.04% | 19858 | 0.0080.032 |
0.026 | 0.026 | 0.023 |
+ |
||
WTM | 0.115 | -4.170% | 13.04% | 5294 | 0.0250.140 |
0.120 | 0.125 | 0.110 |
+ |
||
VTM | 0.305 | +8.930% | 13.11% | 6079 | 0.1800.410 |
0.290 | 0.330 | 0.290 |
+ |
||
PVE | 0.038 | -11.630% | 13.16% | 1438 | 0.0270.078 |
0.040 | 0.040 | 0.035 |
+ |
||
HTG | 0.015 | -6.250% | 13.33% | 5913 | 0.0130.052 |
0.016 | 0.016 | 0.014 |
+ |
||
AVL | 0.015 | -6.250% | 13.33% | 57643 | 0.0130.035 |
0.015 | 0.016 | 0.014 |
+ |
||
G6M | 0.030 | +3.450% | 13.33% | 20205 | 0.0240.140 |
0.029 | 0.030 | 0.026 |
+ |
||
LYN | 0.225 | +2.270% | 13.33% | 2943 | 0.1450.455 |
0.235 | 0.255 | 0.225 |
+ |
||
CVV | 0.185 | -7.500% | 13.51% | 6548 | 0.1300.285 |
0.200 | 0.200 | 0.175 |
+ |
||
GEN | 0.110 | -8.330% | 13.64% | 5382 | 0.0880.200 |
0.120 | 0.120 | 0.105 |
+ |
||
CHM | 0.018 | -10.000% | 13.89% | 27154 | 0.0160.047 |
0.020 | 0.020 | 0.018 |
+ |
||
JAL | 0.036 | +2.860% | 13.89% | 19882 | 0.0220.071 |
0.035 | 0.040 | 0.035 |
+ |
||
SBW | 0.043 | -12.250% | 13.95% | 1624 | 0.0400.105 |
0.049 | 0.049 | 0.043 |
+ |
||
RCL | 0.078 | +14.710% | 14.1% | 16281 | 0.0360.090 |
0.067 | 0.078 | 0.067 |
+ |
||
S2R | 0.092 | -8.000% | 14.13% | 7570 | 0.0970.225 |
0.105 | 0.105 | 0.092 |
+ |
||
SPX | 0.007 | +16.670% | 14.29% | 118906 | 0.0060.018 |
0.006 | 0.007 | 0.006 |
+ |
已经添加到自选股