代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
UCM | 0.016 | 0.000% | 0% | 237 | 0.0160.054 |
0.016 | 0.016 | 0.016 |
+ |
||
UNI | 5.050 | -2.890% | 5.05% | 1082 | 2.4505.950 |
5.200 | 5.235 | 4.980 |
+ |
||
UNT | 0.014 | 0.000% | 0% | 3740 | 0.0120.032 |
0.014 | 0.014 | 0.014 |
+ |
||
UOS | 0.565 | 0.000% | 0.88% | 143 | 0.4850.630 |
0.565 | 0.565 | 0.560 |
+ |
||
URW | 5.920 | +2.070% | 0.51% | 10037 | 3.4206.650 |
5.910 | 5.930 | 5.900 |
+ |
||
USD | 15.050 | +0.070% | 0.27% | 0 | 13.90015.660 |
15.080 | 15.080 | 15.040 |
+ |
||
USL | 0.160 | +6.670% | 6.25% | 3010 | 0.0700.200 |
0.155 | 0.160 | 0.150 |
+ |
||
UVA | 0.099 | 0.000% | 0% | 0 | 0.0950.180 |
0.000 | 0.000 | 0.000 |
+ |
||
VAE | 74.750 | -0.900% | 1.61% | 88 | 64.73075.920 |
75.160 | 75.600 | 74.400 |
+ |
||
VAF | 45.350 | -0.070% | 0.18% | 648 | 43.05045.970 |
45.360 | 45.380 | 45.300 |
+ |
||
VAP | 94.000 | +1.080% | 0.87% | 299 | 68.00098.540 |
93.390 | 94.000 | 93.180 |
+ |
||
VAR | 0.005 | 0.000% | 0% | 500 | 0.0050.022 |
0.005 | 0.005 | 0.005 |
+ |
||
VAS | 97.000 | +0.380% | 0.67% | 1698 | 83.45098.920 |
96.980 | 97.180 | 96.530 |
+ |
||
VBC | 0.145 | 0.000% | 0% | 0 | 0.0640.145 |
0.000 | 0.000 | 0.000 |
+ |
||
VBS | 0.080 | -5.880% | 6.25% | 612 | 0.0760.500 |
0.085 | 0.085 | 0.080 |
+ |
||
VC8 | 1.885 | +0.270% | 1.06% | 0 | 1.6702.150 |
1.885 | 1.900 | 1.880 |
+ |
||
VCF | 38.250 | -0.030% | 0.21% | 21 | 35.86038.940 |
38.300 | 38.300 | 38.220 |
+ |
||
VCX | 1.885 | +0.270% | 1.06% | 157283 | 1.6702.150 |
1.890 | 1.900 | 1.880 |
+ |
||
VEA | 3.140 | -1.260% | 3.82% | 355407 | 2.7303.865 |
3.210 | 3.210 | 3.090 |
+ |
||
VEE | 1.670 | -2.620% | 7.78% | 2923 | 0.3802.020 |
1.735 | 1.735 | 1.605 |
+ |
||
VEN | 0.010 | -5.000% | 5% | 11608 | 0.0090.054 |
0.009 | 0.010 | 0.009 |
+ |
||
VEQ | 73.000 | +0.180% | 2.45% | 69 | 61.88075.350 |
74.740 | 74.740 | 72.950 |
+ |
||
VEU | 88.510 | -0.560% | 0.35% | 446 | 78.26090.990 |
88.410 | 88.600 | 88.290 |
+ |
||
VFX | 0.005 | 0.000% | 0% | 1671 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
||
VG1 | 1.900 | 0.000% | 0.79% | 1099 | 1.5201.935 |
1.905 | 1.915 | 1.900 |
+ |
已经添加到自选股