行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RSM | 19.750 | +0.0092% | 0.25% | 12 | 18.70019.820 |
19.790 | 19.800 | 19.750 |  |
+ |
|
| FLT | 19.650 | +0.0424% | 2.09% | 7251 | 17.61523.500 |
19.850 | 19.900 | 19.490 | |
+ |
|
| BS8 | 19.610 | -0.0724% | 3.06% | 0 | 17.23024.250 |
19.980 | 20.080 | 19.480 | |
+ |
|
| BSL | 19.610 | -0.0724% | 3.06% | 11447 | 17.23024.255 |
19.980 | 20.080 | 19.480 | |
+ |
|
| RCB | 20.020 | +0.0075% | 0.15% | 58 | 19.32020.150 |
19.990 | 20.020 | 19.990 | |
+ |
|
| MAC | 18.920 | -0.1289% | 6.24% | 1091 | 18.00022.730 |
20.000 | 20.000 | 18.820 | |
+ |
|
| NEU | 19.980 | -0.0767% | 2.3% | 2539 | 10.02025.950 |
20.050 | 20.280 | 19.820 | |
+ |
|
| PPT | 21.060 | -0.0273% | 1.95% | 3447 | 18.70026.800 |
21.300 | 21.350 | 20.940 | |
+ |
|
| MVA | 21.470 | -0.0019% | 0.86% | 164 | 17.63023.640 |
21.500 | 21.610 | 21.425 | |
+ |
|
| SFC | 21.530 | +0.0874% | 0% | 0 | 16.01022.650 |
21.530 | 21.530 | 21.530 | |
+ |
|
| FM8 | 21.260 | -0.1407% | 3.13% | 0 | 19.28029.940 |
21.690 | 21.690 | 21.025 | |
+ |
|
| FMG | 21.260 | -0.1407% | 3.2% | 68524 | 19.28029.950 |
21.700 | 21.700 | 21.020 | |
+ |
|
| NWL | 22.180 | +0.0537% | 1.89% | 2264 | 12.06021.970 |
22.100 | 22.350 | 21.930 | |
+ |
|
| SNL | 22.550 | -0.0230% | 1.77% | 131 | 13.70023.920 |
22.600 | 22.800 | 22.400 | |
+ |
|
| SEK | 21.970 | -0.0209% | 3.55% | 7005 | 20.13527.200 |
22.680 | 22.730 | 21.950 | |
+ |
|
| OZF | 25.280 | +0.0433% | 0.75% | 46 | 19.85025.470 |
25.420 | 25.470 | 25.280 | |
+ |
|
| REH | 25.810 | -0.0058% | 1.08% | 1940 | 17.10029.325 |
25.750 | 25.920 | 25.640 | |
+ |
|
| CU8 | 26.550 | +0.0004% | 0.75% | 0 | 22.22028.430 |
26.500 | 26.680 | 26.480 | |
+ |
|
| CPU | 26.550 | +0.0004% | 0.75% | 15199 | 22.22028.435 |
26.500 | 26.680 | 26.480 | |
+ |
|
| ANN | 26.340 | +0.0773% | 1.71% | 3173 | 21.00027.910 |
26.570 | 26.700 | 26.250 | |
+ |
|
| SH8 | 26.540 | +0.0908% | 2.26% | 0 | 23.58036.340 |
27.070 | 27.120 | 26.520 | |
+ |
|
| SHL | 26.540 | +0.0908% | 2.26% | 15351 | 23.58036.340 |
27.100 | 27.120 | 26.520 | |
+ |
|
| WDS | 26.970 | -0.0264% | 0.93% | 60797 | 26.88039.030 |
27.110 | 27.160 | 26.910 | |
+ |
|
| BKW | 27.170 | +0.0410% | 1.14% | 1319 | 22.72031.370 |
27.180 | 27.270 | 26.960 | |
+ |
|
| WB8 | 27.150 | +0.0450% | 0.92% | 0 | 20.41028.050 |
27.230 | 27.340 | 27.090 | |
+ |
已经添加到自选股