代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CXU | 0.025 | +8.700% | 12% | 34069 | 0.0060.058 |
0.023 | 0.026 | 0.023 | ![]() |
+ |
|
SM1 | 0.295 | +7.270% | 11.86% | 517 | 0.2501.570 |
0.265 | 0.295 | 0.260 | ![]() |
+ |
|
IMU | 0.055 | -6.780% | 11.82% | 442931 | 0.0390.150 |
0.060 | 0.061 | 0.054 | ![]() |
+ |
|
PFT | 0.034 | +13.330% | 11.76% | 573 | 0.0300.149 |
0.030 | 0.034 | 0.030 | ![]() |
+ |
|
LIO | 0.017 | -10.530% | 11.76% | 11554 | 0.0140.044 |
0.019 | 0.019 | 0.017 | ![]() |
+ |
|
LBT | 0.017 | -10.530% | 11.76% | 5674 | 0.0040.038 |
0.019 | 0.019 | 0.017 | ![]() |
+ |
|
ECS | 0.017 | 0.000% | 11.76% | 21743 | 0.0150.031 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
EQN | 0.340 | -8.110% | 11.76% | 5624 | 0.1050.440 |
0.370 | 0.380 | 0.340 | ![]() |
+ |
|
M24 | 0.017 | 0.000% | 11.76% | 7035 | 0.0140.080 |
0.017 | 0.017 | 0.015 | ![]() |
+ |
|
CVB | 0.170 | -5.560% | 11.76% | 17293 | 0.1400.545 |
0.180 | 0.180 | 0.160 | ![]() |
+ |
|
SPA | 0.017 | -5.560% | 11.76% | 9986 | 0.0160.034 |
0.018 | 0.018 | 0.016 | ![]() |
+ |
|
AQI | 0.026 | +13.040% | 11.54% | 20225 | 0.0140.055 |
0.023 | 0.026 | 0.023 | ![]() |
+ |
|
TLG | 0.650 | -1.520% | 11.54% | 10830 | 0.5501.515 |
0.680 | 0.700 | 0.625 | ![]() |
+ |
|
CLA | 0.013 | +18.180% | 11.54% | 241496 | 0.0090.027 |
0.012 | 0.013 | 0.012 | ![]() |
+ |
|
KNO | 0.035 | -7.900% | 11.43% | 10159 | 0.0250.065 |
0.038 | 0.038 | 0.034 | ![]() |
+ |
|
IDT | 0.105 | -4.550% | 11.43% | 8808 | 0.0490.130 |
0.110 | 0.110 | 0.098 | ![]() |
+ |
|
DCC | 0.044 | -4.350% | 11.36% | 54619 | 0.0250.091 |
0.046 | 0.046 | 0.041 | ![]() |
+ |
|
LM8 | 0.220 | +12.820% | 11.36% | 1243 | 0.1901.050 |
0.195 | 0.220 | 0.195 | ![]() |
+ |
|
GTI | 0.009 | -10.000% | 11.11% | 5731 | 0.0040.016 |
0.010 | 0.010 | 0.009 | ![]() |
+ |
|
BTE | 0.081 | -3.570% | 11.11% | 600 | 0.0690.140 |
0.088 | 0.090 | 0.081 | ![]() |
+ |
|
M2R | 0.009 | +12.500% | 11.11% | 16488 | 0.0080.058 |
0.010 | 0.010 | 0.009 | ![]() |
+ |
|
FRS | 0.036 | -10.000% | 11.11% | 9063 | 0.0130.235 |
0.040 | 0.040 | 0.036 | ![]() |
+ |
|
ADY | 0.009 | 0.000% | 11.11% | 9593 | 0.0050.016 |
0.010 | 0.010 | 0.009 | ![]() |
+ |
|
M2M | 0.018 | 0.000% | 11.11% | 10542 | 0.0140.040 |
0.020 | 0.020 | 0.018 | ![]() |
+ |
|
PHL | 0.009 | -10.000% | 11.11% | 2196 | 0.0090.036 |
0.010 | 0.010 | 0.009 | ![]() |
+ |
已经添加到自选股