行情播报

代码 名称 最新价 涨跌幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
CXU 0.025 +8.700% 12% 34069

0.0060.058

0.023 0.026 0.023

+

SM1 0.295 +7.270% 11.86% 517

0.2501.570

0.265 0.295 0.260

+

IMU 0.055 -6.780% 11.82% 442931

0.0390.150

0.060 0.061 0.054

+

PFT 0.034 +13.330% 11.76% 573

0.0300.149

0.030 0.034 0.030

+

LIO 0.017 -10.530% 11.76% 11554

0.0140.044

0.019 0.019 0.017

+

LBT 0.017 -10.530% 11.76% 5674

0.0040.038

0.019 0.019 0.017

+

ECS 0.017 0.000% 11.76% 21743

0.0150.031

0.018 0.018 0.016

+

EQN 0.340 -8.110% 11.76% 5624

0.1050.440

0.370 0.380 0.340

+

M24 0.017 0.000% 11.76% 7035

0.0140.080

0.017 0.017 0.015

+

CVB 0.170 -5.560% 11.76% 17293

0.1400.545

0.180 0.180 0.160

+

SPA 0.017 -5.560% 11.76% 9986

0.0160.034

0.018 0.018 0.016

+

AQI 0.026 +13.040% 11.54% 20225

0.0140.055

0.023 0.026 0.023

+

TLG 0.650 -1.520% 11.54% 10830

0.5501.515

0.680 0.700 0.625

+

CLA 0.013 +18.180% 11.54% 241496

0.0090.027

0.012 0.013 0.012

+

KNO 0.035 -7.900% 11.43% 10159

0.0250.065

0.038 0.038 0.034

+

IDT 0.105 -4.550% 11.43% 8808

0.0490.130

0.110 0.110 0.098

+

DCC 0.044 -4.350% 11.36% 54619

0.0250.091

0.046 0.046 0.041

+

LM8 0.220 +12.820% 11.36% 1243

0.1901.050

0.195 0.220 0.195

+

GTI 0.009 -10.000% 11.11% 5731

0.0040.016

0.010 0.010 0.009

+

BTE 0.081 -3.570% 11.11% 600

0.0690.140

0.088 0.090 0.081

+

M2R 0.009 +12.500% 11.11% 16488

0.0080.058

0.010 0.010 0.009

+

FRS 0.036 -10.000% 11.11% 9063

0.0130.235

0.040 0.040 0.036

+

ADY 0.009 0.000% 11.11% 9593

0.0050.016

0.010 0.010 0.009

+

M2M 0.018 0.000% 11.11% 10542

0.0140.040

0.020 0.020 0.018

+

PHL 0.009 -10.000% 11.11% 2196

0.0090.036

0.010 0.010 0.009

+

2080条 上一页 1.. 4 5 6 7 8 9 10 11 12 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。