代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WBC | 27.150 | +0.0450% | 0.92% | 43020 | 20.41028.050 |
27.250 | 27.340 | 27.090 |
+ |
||
FPH | 27.420 | +0.0081% | 2.81% | 4396 | 18.58029.280 |
28.000 | 28.090 | 27.320 |
+ |
||
SYI | 27.970 | +0.0047% | 0.89% | 224 | 25.70028.840 |
28.180 | 28.220 | 27.970 |
+ |
||
BRG | 27.940 | +0.0484% | 2.9% | 1256 | 18.95029.020 |
28.620 | 28.730 | 27.920 |
+ |
||
GYG | 28.800 | 0.0000% | 0.99% | 10384 | 27.00030.990 |
28.900 | 29.000 | 28.715 |
+ |
||
ANZ | 28.650 | +0.0142% | 1.54% | 35149 | 22.64029.900 |
28.990 | 29.050 | 28.610 |
+ |
||
AN8 | 28.650 | +0.0142% | 1.54% | 0 | 22.64029.900 |
28.990 | 29.050 | 28.610 |
+ |
||
RMD | 27.740 | -0.1166% | 7.07% | 73674 | 21.14034.270 |
29.010 | 29.090 | 27.130 |
+ |
||
CIN | 29.790 | -0.0060% | 0.91% | 12 | 26.75031.370 |
29.660 | 29.790 | 29.520 |
+ |
||
EBO | 30.410 | -0.0234% | 2.7% | 247 | 28.75035.800 |
29.930 | 30.410 | 29.590 |
+ |
||
PMV | 32.000 | +0.0645% | 5.25% | 10216 | 19.41033.510 |
30.420 | 32.100 | 30.420 |
+ |
||
ILC | 30.360 | +0.0188% | 0.66% | 154 | 26.38030.740 |
30.540 | 30.540 | 30.340 |
+ |
||
RDV | 30.450 | +0.0096% | 0.92% | 47 | 26.30031.300 |
30.710 | 30.710 | 30.430 |
+ |
||
IOZ | 31.270 | +0.0042% | 0.8% | 1930 | 27.13032.180 |
31.490 | 31.510 | 31.260 |
+ |
||
AUB | 32.090 | +0.0860% | 2.43% | 1831 | 25.84031.960 |
31.500 | 32.280 | 31.500 |
+ |
||
EQT | 31.660 | -0.0168% | 2.97% | 113 | 24.11035.850 |
32.320 | 32.600 | 31.660 |
+ |
||
ALD | 32.210 | -0.0723% | 3.04% | 5568 | 29.13042.350 |
32.860 | 33.050 | 32.070 |
+ |
||
LOV | 32.990 | -0.0271% | 2.91% | 1234 | 17.01034.040 |
33.280 | 33.680 | 32.720 |
+ |
||
SOL | 33.250 | +0.0712% | 1.38% | 3072 | 30.72035.890 |
33.650 | 33.690 | 33.230 |
+ |
||
WO8 | 33.430 | +0.0579% | 1.56% | 0 | 30.12040.210 |
33.680 | 33.770 | 33.250 |
+ |
||
WOW | 33.430 | +0.0579% | 1.59% | 16488 | 30.12040.220 |
33.690 | 33.770 | 33.240 |
+ |
||
CAR | 34.040 | -0.0244% | 2.41% | 5725 | 22.96037.000 |
34.580 | 34.840 | 34.020 |
+ |
||
MVR | 34.420 | -0.0797% | 1.25% | 200 | 34.37039.950 |
34.740 | 34.740 | 34.310 |
+ |
||
MVB | 35.030 | +0.0491% | 0.97% | 72 | 27.50035.340 |
35.250 | 35.370 | 35.030 |
+ |
||
GMG | 35.180 | +0.0495% | 2.02% | 23105 | 19.28035.950 |
35.770 | 35.890 | 35.180 |
+ |
已经添加到自选股