代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BH8 | 40.340 | +0.370% | 1.74% | 0 | 38.28050.840 |
40.640 | 40.830 | 40.130 |
+ |
||
BHP | 40.340 | +0.370% | 1.74% | 949076 | 38.28050.840 |
40.670 | 40.830 | 40.130 |
+ |
||
GYG | 40.050 | -1.550% | 4.69% | 85303 | 24.04043.000 |
40.800 | 41.410 | 39.530 |
+ |
||
NWS | 41.070 | -0.440% | 1.29% | 6223 | 30.57045.100 |
41.080 | 41.220 | 40.690 |
+ |
||
SVW | 43.110 | +2.420% | 2.16% | 94602 | 26.20042.530 |
42.470 | 43.380 | 42.450 |
+ |
||
NDQ | 43.180 | +0.610% | 0.42% | 13773 | 33.95045.730 |
43.260 | 43.310 | 43.130 |
+ |
||
ARB | 45.310 | +0.940% | 1.37% | 17358 | 27.35044.890 |
44.850 | 45.450 | 44.830 |
+ |
||
IJH | 45.950 | +0.280% | 0.28% | 1522 | 36.63047.680 |
46.000 | 46.010 | 45.880 |
+ |
||
VAF | 46.260 | +0.110% | 0.15% | 5030 | 43.05046.540 |
46.250 | 46.310 | 46.240 |
+ |
||
VGB | 47.010 | -0.020% | 0.21% | 4834 | 43.83047.340 |
47.060 | 47.110 | 47.010 |
+ |
||
QUS | 48.700 | -0.120% | 0.47% | 5024 | 40.31050.000 |
48.860 | 48.880 | 48.650 |
+ |
||
AAA | 50.230 | 0.000% | 0.02% | 24656 | 50.07050.290 |
50.230 | 50.230 | 50.220 |
+ |
||
AAI | 50.900 | -1.660% | 1.67% | 25903 | 41.62053.000 |
51.580 | 51.580 | 50.730 |
+ |
||
IVV | 55.900 | +0.270% | 0.36% | 18282 | 43.29056.750 |
56.010 | 56.040 | 55.840 |
+ |
||
JHX | 57.890 | +2.620% | 2.95% | 177854 | 38.10063.110 |
57.020 | 58.730 | 57.020 |
+ |
||
JH8 | 57.890 | +2.620% | 2.95% | 0 | 38.10063.110 |
57.020 | 58.730 | 57.020 |
+ |
||
ALL | 57.620 | +0.440% | 1.72% | 124097 | 38.05557.790 |
57.350 | 57.800 | 56.810 |
+ |
||
AR8 | 57.620 | +0.440% | 1.72% | 0 | 38.05557.790 |
57.370 | 57.800 | 56.810 |
+ |
||
HUB | 57.060 | -0.580% | 3.49% | 51623 | 29.50058.280 |
57.680 | 57.770 | 55.780 |
+ |
||
GDX | 58.350 | -0.340% | 0.62% | 3916 | 40.05059.700 |
58.500 | 58.500 | 58.140 |
+ |
||
ASX | 62.590 | +0.190% | 1.25% | 39613 | 53.98068.690 |
62.470 | 63.150 | 62.370 |
+ |
||
IEM | 64.330 | +0.780% | 0.67% | 4148 | 57.13066.500 |
64.200 | 64.570 | 64.140 |
+ |
||
VSO | 67.950 | +0.380% | 0.74% | 1870 | 56.50067.720 |
68.010 | 68.380 | 67.880 |
+ |
||
WES | 71.220 | +1.530% | 1.14% | 180773 | 49.57077.200 |
70.650 | 71.220 | 70.410 |
+ |
||
VGE | 73.450 | +0.400% | 0.49% | 1410 | 65.64075.300 |
73.550 | 73.810 | 73.450 |
+ |
已经添加到自选股