当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
ANN	Ansell Limited	26.550	+0.720%	1.45%	5145	21.00027.910	26.360	26.650	26.265		+ +
WBC	Westpac Banking Corporation	27.230	+0.520%	1.08%	51014	20.41028.050	27.290	27.395	27.100		+ +
WB8	WBC Toress Basket	27.230	+0.520%	1.08%	0	20.41028.050	27.280	27.395	27.100		+ +
BRG	Breville Group Limited	27.140	-0.880%	2.95%	1726	19.76029.020	27.400	27.750	26.950		+ +
FPH	Fisher & Paykel...	27.770	+0.040%	2.77%	2188	18.58029.280	28.000	28.150	27.380		+ +
SYI	Spdr Msci Austr...	27.980	+0.140%	0.79%	154	25.70028.840	28.040	28.190	27.970		+ +
AN8	ANZ Toress Basket	28.240	-0.180%	1.26%	0	23.14029.900	28.420	28.550	28.195		+ +
ANZ	Australia and N...	28.240	-0.180%	1.26%	41700	23.14029.900	28.420	28.550	28.195		+ +
WDS	Woodside Petroleum Limited	28.210	-0.140%	1.28%	45330	26.88039.030	28.530	28.570	28.210		+ +
RMD	Resmed Inc	29.100	+1.110%	1.13%	27472	21.14034.270	29.110	29.390	29.060		+ +
GYG	Guzman Y GOMEZ Limited Def Set	27.420	-7.520%	11.49%	3479	27.00030.990	30.150	30.150	27.000		+ +
EBO	Ebos Group Limited	29.910	+0.810%	2.07%	586	28.75035.800	30.010	30.290	29.670		+ +
RDV	Russell High Di...	30.320	-0.390%	0.43%	51	26.30031.300	30.330	30.450	30.320		+ +
ILC	Ishares s&p/Asx 20 Etf	30.490	+0.200%	0.59%	256	26.38030.790	30.530	30.670	30.490		+ +
IOZ	Ishares Msci Australia 200 Etf	31.440	+0.160%	0.68%	4427	27.13032.180	31.540	31.655	31.440		+ +
PMV	Premier Investments Limited	31.150	-2.040%	2.86%	2881	19.50033.510	31.950	32.000	31.110		+ +
AUB	Austbrokers Holdings Limited	31.690	+0.760%	4.92%	1178	25.84033.020	31.520	32.060	30.500		+ +
EQT	Equity Trustees Limited	32.000	+0.500%	1.88%	52	24.11035.850	31.830	32.300	31.700		+ +
ALD	Caltex Australia	32.340	-1.820%	2.32%	11298	29.13042.350	33.090	33.090	32.340		+ +
SOL	Washington H. S...	32.820	-0.640%	1.49%	2838	30.72035.890	33.140	33.310	32.820		+ +
LOV	Lovisa Holdings Ltd	32.870	-0.420%	1.92%	2611	17.01034.040	33.200	33.500	32.870		+ +
WOW	Woolworths Limited	33.790	-0.270%	1.24%	19650	30.12040.040	34.000	34.100	33.680		+ +
WO8	Wow Toress Basket	33.790	-0.270%	1.24%	0	30.12040.040	34.000	34.100	33.680		+ +
MVR	Market Vectors ...	34.500	-0.660%	1.1%	297	34.31039.190	34.760	34.880	34.500		+ +
GMG	Goodman Group	34.750	+0.780%	1.38%	32729	19.28035.950	34.970	35.150	34.670		+ +

2082条上一页 1.. 75 76 77 78 79 80 81 82 83 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报