代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GM8 | 35.180 | +0.0495% | 2.02% | 0 | 19.28035.950 |
35.770 | 35.890 | 35.180 | ![]() |
+ |
|
MVW | 35.780 | -0.0151% | 1.15% | 1487 | 32.03037.450 |
36.150 | 36.190 | 35.780 | ![]() |
+ |
|
NAB | 35.960 | +0.0605% | 1.4% | 33750 | 25.40036.420 |
36.200 | 36.460 | 35.955 | ![]() |
+ |
|
NA8 | 35.960 | +0.0605% | 1.39% | 0 | 25.40036.380 |
36.200 | 36.460 | 35.960 | ![]() |
+ |
|
DMP | 37.230 | -0.0382% | 2.2% | 2413 | 35.84059.490 |
36.600 | 37.300 | 36.480 | ![]() |
+ |
|
SVW | 37.570 | -0.0413% | 1.73% | 3915 | 23.37042.280 |
37.010 | 37.590 | 36.940 | ![]() |
+ |
|
MVE | 37.550 | -0.0147% | 0.77% | 92 | 32.85039.400 |
37.720 | 37.720 | 37.430 | ![]() |
+ |
|
VCF | 38.300 | +0.0143% | 0.16% | 60 | 35.86038.940 |
38.250 | 38.310 | 38.250 | ![]() |
+ |
|
ARB | 38.200 | -0.0052% | 2.09% | 957 | 27.30041.830 |
38.300 | 38.890 | 38.090 | ![]() |
+ |
|
VIF | 38.350 | +0.0137% | 0.16% | 316 | 36.69040.000 |
38.360 | 38.410 | 38.350 | ![]() |
+ |
|
IZZ | 39.800 | -0.0122% | 1.26% | 197 | 31.63045.710 |
40.130 | 40.130 | 39.630 | ![]() |
+ |
|
NWS | 41.980 | +0.0067% | 1.81% | 592 | 28.24043.140 |
42.500 | 42.720 | 41.960 | ![]() |
+ |
|
BH8 | 42.430 | -0.0467% | 1.23% | 0 | 41.93050.840 |
42.710 | 42.830 | 42.310 | ![]() |
+ |
|
BHP | 42.430 | -0.0467% | 1.23% | 57179 | 41.93050.840 |
42.720 | 42.830 | 42.310 | ![]() |
+ |
|
IJH | 44.190 | -0.0058% | 0.34% | 84 | 36.63046.600 |
44.260 | 44.260 | 44.110 | ![]() |
+ |
|
NDQ | 45.080 | +0.0667% | 0.38% | 1630 | 33.91045.730 |
45.150 | 45.150 | 44.980 | ![]() |
+ |
|
VAF | 45.380 | +0.0120% | 0.13% | 513 | 43.05045.970 |
45.400 | 45.440 | 45.380 | ![]() |
+ |
|
HUB | 45.580 | +0.0652% | 2.37% | 5004 | 23.73045.990 |
45.590 | 46.140 | 45.060 | ![]() |
+ |
|
VGB | 46.170 | +0.0125% | 0.13% | 415 | 43.83047.230 |
46.210 | 46.230 | 46.170 | ![]() |
+ |
|
JH8 | 47.440 | +0.0139% | 2.63% | 0 | 38.10063.110 |
47.000 | 48.090 | 46.840 | ![]() |
+ |
|
QUS | 47.630 | +0.0125% | 0.36% | 205 | 40.31050.000 |
47.600 | 47.720 | 47.550 | ![]() |
+ |
|
JHX | 47.440 | +0.0139% | 2.66% | 13358 | 38.10063.110 |
47.700 | 48.090 | 46.830 | ![]() |
+ |
|
RHC | 47.830 | +0.0153% | 2.03% | 4034 | 46.33059.540 |
48.400 | 48.660 | 47.690 | ![]() |
+ |
|
RH8 | 47.830 | +0.0153% | 2.02% | 0 | 46.33059.520 |
48.400 | 48.660 | 47.695 | ![]() |
+ |
|
ALL | 49.010 | +0.0908% | 2.02% | 8150 | 36.45049.990 |
49.070 | 49.350 | 48.360 | ![]() |
+ |
已经添加到自选股