代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AR8 | 49.010 | +0.0908% | 2.02% | 0 | 36.45049.990 |
49.070 | 49.350 | 48.360 | ![]() |
+ |
|
AAA | 50.240 | -0.0004% | 0.02% | 8319 | 50.07050.280 |
50.230 | 50.240 | 50.230 | ![]() |
+ |
|
GDX | 51.860 | -0.0430% | 0.64% | 209 | 40.05056.850 |
52.000 | 52.000 | 51.670 | ![]() |
+ |
|
IVV | 54.960 | +0.0457% | 0.45% | 2701 | 43.17055.330 |
55.000 | 55.130 | 54.880 | ![]() |
+ |
|
MIN | 54.760 | -0.2358% | 3.76% | 10710 | 52.52079.760 |
55.760 | 56.820 | 54.760 | ![]() |
+ |
|
ASX | 58.060 | -0.0688% | 1.33% | 2660 | 53.98068.690 |
58.500 | 58.830 | 58.060 | ![]() |
+ |
|
NEM | 63.190 | +0.0118% | 1.41% | 4088 | 45.30066.500 |
63.870 | 63.920 | 63.030 | ![]() |
+ |
|
JBH | 62.730 | +0.0773% | 3.51% | 5380 | 41.36065.540 |
64.140 | 64.140 | 61.940 | ![]() |
+ |
|
IEM | 64.620 | +0.0566% | 1.13% | 192 | 55.00065.650 |
65.090 | 65.230 | 64.500 | ![]() |
+ |
|
VSO | 65.170 | -0.0120% | 1% | 165 | 56.50067.520 |
65.500 | 65.710 | 65.060 | ![]() |
+ |
|
WES | 65.300 | +0.0063% | 3.74% | 29316 | 46.64071.110 |
66.200 | 66.500 | 64.060 | ![]() |
+ |
|
ALU | 67.900 | +0.0134% | 0.44% | 1993 | 34.81067.910 |
67.900 | 67.910 | 67.610 | ![]() |
+ |
|
SFY | 69.130 | +0.0127% | 0.74% | 202 | 60.31070.430 |
69.640 | 69.640 | 69.130 | ![]() |
+ |
|
STW | 69.990 | +0.0042% | 0.77% | 1240 | 60.76071.480 |
70.500 | 70.520 | 69.980 | ![]() |
+ |
|
VHY | 72.090 | +0.0068% | 0.85% | 1239 | 63.99074.160 |
72.650 | 72.660 | 72.050 | ![]() |
+ |
|
VEQ | 72.510 | -0.0207% | 0.46% | 72 | 61.88075.350 |
72.830 | 72.830 | 72.500 | ![]() |
+ |
|
VGE | 72.980 | +0.0164% | 1.3% | 195 | 65.64074.490 |
73.890 | 73.890 | 72.940 | ![]() |
+ |
|
VAE | 74.280 | +0.0264% | 0.85% | 54 | 64.73075.920 |
74.560 | 74.750 | 74.120 | ![]() |
+ |
|
VLC | 79.220 | +0.0175% | 0.5% | 38 | 68.50080.090 |
79.320 | 79.570 | 79.170 | ![]() |
+ |
|
IEU | 84.220 | -0.0180% | 0.82% | 93 | 71.64087.490 |
84.690 | 84.700 | 84.010 | ![]() |
+ |
|
VEU | 88.120 | -0.0143% | 0.54% | 463 | 78.26090.990 |
88.300 | 88.380 | 87.900 | ![]() |
+ |
|
MAQ | 91.290 | +0.0899% | 3.88% | 746 | 60.11093.520 |
89.500 | 92.360 | 88.820 | ![]() |
+ |
|
IXI | 91.820 | +0.0082% | 0.4% | 26 | 84.80094.230 |
91.710 | 92.080 | 91.710 | ![]() |
+ |
|
VAP | 93.220 | +0.0172% | 1.15% | 532 | 68.00098.540 |
93.900 | 94.170 | 93.100 | ![]() |
+ |
|
WTC | 94.140 | -0.0262% | 2.54% | 4031 | 57.790101.750 |
94.510 | 95.600 | 93.210 | ![]() |
+ |
已经添加到自选股