代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JH8 | 47.300 | -0.040% | 1.95% | 0 | 38.10063.110 |
48.050 | 48.220 | 47.300 | ![]() |
+ |
|
AAA | 50.280 | +0.020% | 0.04% | 8439 | 50.07050.280 |
50.270 | 50.280 | 50.260 | ![]() |
+ |
|
ALL | 49.760 | +0.670% | 1.17% | 13154 | 36.45050.270 |
49.900 | 50.300 | 49.720 | ![]() |
+ |
|
AR8 | 49.760 | +0.670% | 1.17% | 0 | 36.45050.270 |
49.900 | 50.300 | 49.720 | ![]() |
+ |
|
GDX | 52.360 | +1.810% | 1.51% | 907 | 40.05056.850 |
51.750 | 52.540 | 51.750 | ![]() |
+ |
|
IVV | 55.430 | +1.260% | 0.58% | 1970 | 43.29055.330 |
55.140 | 55.440 | 55.120 | ![]() |
+ |
|
MIN | 53.920 | -3.580% | 3.39% | 12925 | 52.52079.760 |
55.690 | 55.750 | 53.920 | ![]() |
+ |
|
ASX | 60.000 | +0.870% | 1.2% | 4249 | 53.98068.690 |
59.540 | 60.220 | 59.500 | ![]() |
+ |
|
JBH | 61.210 | -0.760% | 2.29% | 3807 | 43.08065.540 |
62.200 | 62.210 | 60.810 | ![]() |
+ |
|
NEM | 63.470 | +1.680% | 0.85% | 7628 | 45.30066.500 |
62.950 | 63.480 | 62.940 | ![]() |
+ |
|
IEM | 65.010 | +1.070% | 1.35% | 194 | 57.13065.650 |
64.900 | 65.380 | 64.500 | ![]() |
+ |
|
VSO | 65.220 | +0.450% | 0.69% | 209 | 56.50067.520 |
65.210 | 65.660 | 65.210 | ![]() |
+ |
|
WES | 65.180 | +0.090% | 1.29% | 16295 | 46.64071.110 |
65.580 | 65.780 | 64.940 | ![]() |
+ |
|
ALU | 68.030 | +0.070% | 0.24% | 6641 | 34.81068.030 |
67.990 | 68.110 | 67.950 | ![]() |
+ |
|
SFY | 69.000 | +0.190% | 0.65% | 36 | 60.31070.430 |
69.180 | 69.430 | 68.980 | ![]() |
+ |
|
STW | 69.880 | +0.130% | 0.7% | 4746 | 60.76071.480 |
70.110 | 70.350 | 69.860 | ![]() |
+ |
|
VEQ | 72.550 | +0.170% | 0.5% | 195 | 61.88075.350 |
72.740 | 72.740 | 72.380 | ![]() |
+ |
|
VHY | 72.590 | -0.010% | 0.72% | 688 | 63.99074.160 |
72.740 | 73.080 | 72.560 | ![]() |
+ |
|
VGE | 73.400 | +1.370% | 1.55% | 188 | 65.64074.490 |
72.450 | 73.590 | 72.450 | ![]() |
+ |
|
VAE | 75.040 | +1.390% | 1.35% | 27 | 64.73075.920 |
74.100 | 75.110 | 74.100 | ![]() |
+ |
|
VLC | 79.500 | +0.100% | 0.73% | 26 | 68.50080.300 |
79.860 | 80.080 | 79.500 | ![]() |
+ |
|
IEU | 84.170 | +0.290% | 0.33% | 109 | 71.64087.490 |
84.330 | 84.340 | 84.060 | ![]() |
+ |
|
VEU | 88.660 | +0.850% | 0.63% | 382 | 78.26090.990 |
88.400 | 88.880 | 88.320 | ![]() |
+ |
|
IXI | 91.440 | -0.360% | 0.5% | 13 | 84.80094.230 |
91.600 | 91.600 | 91.140 | ![]() |
+ |
|
VAP | 91.840 | +0.240% | 1.77% | 528 | 68.00098.540 |
92.990 | 93.470 | 91.840 | ![]() |
+ |
已经添加到自选股