行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ2 | 94.800 | -0.0391% | 1.07% | 621 | 60.560130.305 |
95.000 | 95.430 | 94.420 |  |
+ |
|
| VAS | 96.250 | +0.0036% | 0.78% | 2913 | 83.45098.920 |
96.970 | 97.000 | 96.250 | |
+ |
|
| IGB | 97.540 | +0.0105% | 0.13% | 10 | 92.72098.790 |
97.540 | 97.670 | 97.540 | |
+ |
|
| IJP | 100.500 | -0.0317% | 1.08% | 125 | 90.000113.150 |
100.000 | 101.090 | 100.000 | |
+ |
|
| IAF | 100.940 | +0.0105% | 0.11% | 310 | 96.040106.970 |
100.960 | 101.030 | 100.920 | |
+ |
|
| IAA | 101.040 | +0.0478% | 1.53% | 157 | 79.470103.710 |
101.540 | 102.230 | 100.680 | |
+ |
|
| IKO | 101.210 | +0.0490% | 0.74% | 22 | 86.610108.120 |
101.760 | 101.760 | 101.010 | |
+ |
|
| IVE | 118.840 | -0.0181% | 0.35% | 33 | 103.350122.890 |
118.710 | 118.900 | 118.490 | |
+ |
|
| RIO | 118.990 | -0.0773% | 1.82% | 10098 | 102.510136.820 |
119.900 | 120.175 | 118.010 | |
+ |
|
| RI8 | 118.990 | -0.0773% | 1.82% | 0 | 102.510136.820 |
119.900 | 120.170 | 118.010 | |
+ |
|
| ILB | 124.530 | +0.0035% | 0.15% | 101 | 118.010128.490 |
124.660 | 124.700 | 124.510 | |
+ |
|
| VGS | 125.450 | +0.0267% | 0.26% | 871 | 102.220126.350 |
125.610 | 125.630 | 125.300 | |
+ |
|
| CB8 | 126.800 | +0.0607% | 0.94% | 0 | 96.150128.250 |
127.510 | 127.990 | 126.800 | |
+ |
|
| CBA | 126.800 | +0.0607% | 0.94% | 17747 | 96.150128.250 |
127.600 | 127.990 | 126.800 | |
+ |
|
| XR8 | 131.330 | -0.0272% | 2.33% | 0 | 96.660138.790 |
133.130 | 134.350 | 131.290 | |
+ |
|
| XRO | 131.330 | -0.0272% | 2.33% | 2164 | 96.580138.790 |
133.300 | 134.350 | 131.290 | |
+ |
|
| IXJ | 139.850 | +0.0313% | 0.26% | 60 | 120.070142.000 |
140.000 | 140.210 | 139.850 | |
+ |
|
| PME | 141.150 | +0.1751% | 1.53% | 2570 | 61.950140.490 |
140.320 | 141.820 | 139.660 | |
+ |
|
| IOO | 144.820 | +0.0479% | 0.63% | 362 | 110.200146.720 |
145.710 | 145.710 | 144.800 | |
+ |
|
| LNW | 154.700 | +0.0870% | 2.73% | 621 | 95.150167.050 |
156.750 | 157.000 | 152.780 | |
+ |
|
| IJR | 159.760 | -0.0247% | 0.32% | 31 | 138.060169.290 |
159.710 | 159.850 | 159.340 | |
+ |
|
| REA | 197.290 | +0.0567% | 1.03% | 910 | 132.475196.420 |
197.570 | 198.290 | 196.265 | |
+ |
|
| MQG | 199.270 | +0.0436% | 1.32% | 6750 | 155.300200.250 |
199.030 | 201.180 | 198.550 | |
+ |
|
| MQ8 | 199.270 | +0.0436% | 1.31% | 0 | 155.300200.250 |
199.030 | 201.170 | 198.550 | |
+ |
|
| CSL | 292.010 | +0.0425% | 0.89% | 5307 | 228.650306.420 |
292.330 | 292.850 | 290.250 | |
+ |
已经添加到自选股