代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TER | 0.210 | -6.670% | 7.14% | 12395 | 0.2000.575 |
0.225 | 0.225 | 0.210 |
+ |
||
SHJ | 0.700 | -6.670% | 0% | 743 | 0.4700.825 |
0.700 | 0.700 | 0.700 |
+ |
||
MEM | 0.007 | -6.670% | 0% | 200 | 0.0070.016 |
0.007 | 0.007 | 0.007 |
+ |
||
HTA | 0.028 | -6.670% | 3.57% | 740 | 0.0200.052 |
0.029 | 0.029 | 0.028 |
+ |
||
FHS | 0.007 | -6.670% | 0% | 71092 | 0.0020.014 |
0.007 | 0.007 | 0.007 |
+ |
||
TPW | 9.870 | -6.530% | 8.21% | 4269 | 4.96513.300 |
10.510 | 10.510 | 9.700 |
+ |
||
CBY | 0.043 | -6.520% | 4.65% | 1128 | 0.0200.077 |
0.045 | 0.045 | 0.043 |
+ |
||
SEG | 0.215 | -6.520% | 4.65% | 115 | 0.1700.285 |
0.220 | 0.220 | 0.210 |
+ |
||
RLF | 0.043 | -6.520% | 4.65% | 1650 | 0.0360.205 |
0.045 | 0.045 | 0.043 |
+ |
||
DYL | 1.365 | -6.510% | 6.04% | 36541 | 0.6451.825 |
1.440 | 1.445 | 1.363 |
+ |
||
LKE | 0.044 | -6.380% | 6.82% | 59104 | 0.0450.325 |
0.046 | 0.047 | 0.044 |
+ |
||
COE | 0.220 | -6.380% | 6.82% | 65699 | 0.0910.240 |
0.235 | 0.235 | 0.220 |
+ |
||
PPM | 1.470 | -6.370% | 9.01% | 985 | 1.1201.700 |
1.585 | 1.585 | 1.452 |
+ |
||
AGC | 0.295 | -6.350% | 8.47% | 7300 | 0.0500.610 |
0.305 | 0.320 | 0.295 |
+ |
||
AME | 0.030 | -6.250% | 6.67% | 5999 | 0.0220.068 |
0.032 | 0.032 | 0.030 |
+ |
||
ARN | 0.075 | -6.250% | 6.67% | 1293 | 0.0610.280 |
0.080 | 0.080 | 0.075 |
+ |
||
AVL | 0.015 | -6.250% | 13.33% | 57643 | 0.0130.035 |
0.015 | 0.016 | 0.014 |
+ |
||
SGI | 0.225 | -6.250% | 4.44% | 541 | 0.1100.280 |
0.230 | 0.230 | 0.220 |
+ |
||
SER | 0.015 | -6.250% | 6.67% | 51558 | 0.0090.035 |
0.016 | 0.016 | 0.015 |
+ |
||
ORN | 0.015 | -6.250% | 6.67% | 10257 | 0.0120.025 |
0.016 | 0.016 | 0.015 |
+ |
||
NWC | 0.030 | -6.250% | 6.67% | 53331 | 0.0240.048 |
0.031 | 0.031 | 0.029 |
+ |
||
HTG | 0.015 | -6.250% | 13.33% | 5913 | 0.0130.052 |
0.016 | 0.016 | 0.014 |
+ |
||
BMN | 3.480 | -6.200% | 3.88% | 4516 | 1.4424.870 |
3.600 | 3.615 | 3.480 |
+ |
||
KFM | 0.061 | -6.150% | 6.56% | 2978 | 0.0590.345 |
0.064 | 0.064 | 0.060 |
+ |
||
JLL | 0.305 | -6.150% | 4.92% | 726 | 0.3002.100 |
0.320 | 0.320 | 0.305 |
+ |
已经添加到自选股