代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RAC | 2.010 | +0.3581% | 11.19% | 6459 | 0.6402.020 |
1.870 | 2.080 | 1.855 | ![]() |
+ |
|
RKT | 0.008 | +0.3333% | 0% | 700 | 0.0060.017 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
ROC | 0.140 | +0.3333% | 0% | 0 | 0.0710.160 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RML | 0.002 | +0.2500% | 0% | 50000 | 0.0020.007 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
RR1 | 0.017 | +0.2143% | 11.76% | 44818 | 0.0070.092 |
0.019 | 0.019 | 0.017 | ![]() |
+ |
|
REM | 0.020 | +0.1765% | 0% | 1106 | 0.0140.060 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
RFG | 0.079 | +0.1618% | 6.33% | 49347 | 0.0450.083 |
0.075 | 0.079 | 0.074 | ![]() |
+ |
|
RPL | 3.600 | +0.1356% | 1.39% | 2477 | 1.7003.680 |
3.620 | 3.630 | 3.580 | ![]() |
+ |
|
R8R | 0.110 | +0.1340% | 31.82% | 280 | 0.0900.210 |
0.145 | 0.145 | 0.110 | ![]() |
+ |
|
RDG | 0.033 | +0.1000% | 3.03% | 1011 | 0.0250.054 |
0.032 | 0.033 | 0.032 | ![]() |
+ |
|
REG | 4.300 | +0.0831% | 4.19% | 4770 | 2.0004.340 |
4.190 | 4.360 | 4.180 | ![]() |
+ |
|
RBX | 0.035 | +0.0606% | 0% | 482 | 0.0300.220 |
0.035 | 0.035 | 0.035 | ![]() |
+ |
|
RMI | 0.020 | +0.0526% | 0% | 0 | 0.0150.068 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RGN | 2.230 | +0.0469% | 1.35% | 26202 | 1.9252.500 |
2.240 | 2.250 | 2.220 | ![]() |
+ |
|
RWD | 0.024 | +0.0435% | 4.17% | 2154 | 0.0220.102 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
RH8 | 49.000 | +0.0401% | 1.51% | 0 | 46.33059.520 |
48.260 | 49.000 | 48.260 | ![]() |
+ |
|
RHC | 49.000 | +0.0401% | 1.51% | 3628 | 46.33059.540 |
48.620 | 49.000 | 48.260 | ![]() |
+ |
|
REA | 193.080 | +0.0341% | 0.99% | 790 | 132.475194.810 |
193.070 | 194.450 | 192.530 | ![]() |
+ |
|
RPM | 0.065 | +0.0317% | 1.54% | 2240 | 0.0590.130 |
0.064 | 0.065 | 0.064 | ![]() |
+ |
|
RDX | 3.180 | +0.0291% | 3.14% | 3034 | 2.1303.320 |
3.180 | 3.270 | 3.170 | ![]() |
+ |
|
RHI | 6.680 | +0.0277% | 3.29% | 12 | 4.0306.880 |
6.590 | 6.680 | 6.460 | ![]() |
+ |
|
RF1 | 3.305 | +0.0264% | 0.91% | 2903 | 2.5703.340 |
3.290 | 3.310 | 3.280 | ![]() |
+ |
|
RGB | 19.000 | +0.0210% | 0.16% | 10 | 17.62019.200 |
19.020 | 19.030 | 19.000 | ![]() |
+ |
|
RMD | 31.870 | +0.0150% | 1.16% | 22507 | 21.14034.270 |
31.650 | 31.920 | 31.550 | ![]() |
+ |
|
RHK | 0.880 | +0.0115% | 1.14% | 22 | 0.4090.970 |
0.890 | 0.890 | 0.880 | ![]() |
+ |
已经添加到自选股