代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MI6 | 0.150 | +20.000% | 23.33% | 9939 | 0.1250.845 |
0.125 | 0.150 | 0.115 |
+ |
||
MBK | 0.026 | +13.040% | 3.85% | 310 | 0.0120.050 |
0.025 | 0.026 | 0.025 |
+ |
||
MMC | 0.810 | +9.460% | 11.11% | 5722 | 0.2000.890 |
0.740 | 0.830 | 0.740 |
+ |
||
MTM | 0.039 | +8.330% | 5.13% | 12042 | 0.0200.175 |
0.039 | 0.040 | 0.038 |
+ |
||
MM1 | 0.075 | +7.140% | 0% | 400 | 0.0590.460 |
0.075 | 0.075 | 0.075 |
+ |
||
MEM | 0.008 | +7.140% | 6.25% | 15489 | 0.0070.016 |
0.008 | 0.008 | 0.008 |
+ |
||
MMI | 0.048 | +6.670% | 6.25% | 87109 | 0.0170.051 |
0.045 | 0.048 | 0.045 |
+ |
||
MGA | 0.052 | +6.120% | 3.85% | 2923 | 0.0230.142 |
0.051 | 0.053 | 0.051 |
+ |
||
MPA | 0.071 | +5.970% | 4.23% | 717 | 0.0560.120 |
0.068 | 0.071 | 0.068 |
+ |
||
MAF | 4.540 | +5.090% | 7.27% | 5037 | 4.1006.045 |
4.260 | 4.590 | 4.260 |
+ |
||
MLX | 0.415 | +5.060% | 4.82% | 19453 | 0.2520.520 |
0.395 | 0.415 | 0.395 |
+ |
||
MAG | 0.063 | +5.000% | 15.87% | 4511 | 0.0250.125 |
0.057 | 0.067 | 0.057 |
+ |
||
MYR | 0.660 | +4.760% | 4.55% | 14772 | 0.4800.895 |
0.630 | 0.660 | 0.630 |
+ |
||
MXR | 0.029 | +3.570% | 0% | 1138 | 0.0240.054 |
0.029 | 0.029 | 0.029 |
+ |
||
MAC | 20.000 | +3.090% | 1.5% | 26 | 18.00022.730 |
19.875 | 20.000 | 19.700 |
+ |
||
MFD | 0.680 | +3.030% | 2.94% | 213 | 0.5851.095 |
0.665 | 0.685 | 0.665 |
+ |
||
MVF | 1.370 | +2.620% | 3.28% | 22891 | 1.1051.530 |
1.325 | 1.370 | 1.325 |
+ |
||
MFG | 8.430 | +2.560% | 2.97% | 7698 | 6.06011.040 |
8.230 | 8.450 | 8.200 |
+ |
||
MAU | 1.050 | +1.940% | 1.9% | 547 | 0.4701.165 |
1.030 | 1.050 | 1.030 |
+ |
||
MYS | 3.830 | +1.860% | 2.35% | 1380 | 2.8703.830 |
3.770 | 3.840 | 3.750 |
+ |
||
MYX | 4.660 | +1.300% | 4.72% | 3685 | 2.7507.460 |
4.570 | 4.700 | 4.480 |
+ |
||
MVP | 0.400 | +1.270% | 1.25% | 654 | 0.3751.800 |
0.400 | 0.400 | 0.395 |
+ |
||
MDR | 0.440 | +1.150% | 2.27% | 294 | 0.1600.455 |
0.435 | 0.440 | 0.430 |
+ |
||
MG8 | 1.945 | +1.040% | 1.7% | 0 | 1.8152.465 |
1.950 | 1.960 | 1.927 |
+ |
||
MGR | 1.945 | +1.040% | 1.67% | 200963 | 1.8152.465 |
1.950 | 1.960 | 1.928 |
+ |
已经添加到自选股